Authentica Global
Markets S&P 500 7,543.64 ▲ 0.81% Nasdaq 26,206.89 ▲ 1.30% Dow Jones 52,487.41 ▲ 0.27% US 10 Yr 4.54 ▼ 0.66% Crude Oil 71.87 ▼ 0.29% Gold 4,131.40 ▼ 0.23% Bitcoin 63,175 ▲ 1.51% FTSE 100 10,472.45 ▼ 0.16% EUR/USD 1.1436 ▲ 0.02% Nikkei 225 67,743.85 ▲ 1.38%

Markets Data

Live indices, bond yields, commodities, currencies and crypto. Prices update automatically; last refreshed 23:39:28.

Indices

Name
Last
Change
% Change
S&P 500 ^GSPC
7,543.64
+60.93
▲ 0.81%
Nasdaq ^IXIC
26,206.89
+336.24
▲ 1.30%
Dow Jones ^DJI
52,487.41
+139.02
▲ 0.27%
FTSE 100 ^FTSE
10,472.45
-16.59
▼ 0.16%
Nikkei 225 ^N225
67,743.85
+924.80
▲ 1.38%
DAX ^GDAXI
25,118.27
+220.82
▲ 0.89%
Hang Seng ^HSI
24,030.18
-169.28
▼ 0.70%

Rates

Name
Last
Change
% Change
US 10 Yr ^TNX
4.54
-0.03
▼ 0.66%
US 30 Yr ^TYX
5.05
-0.01
▼ 0.24%
US 5 Yr ^FVX
4.27
-0.04
▼ 0.91%

Commodities

Name
Last
Change
% Change
Crude Oil CL=F
71.87
-0.21
▼ 0.29%
Brent Crude BZ=F
76.09
-0.21
▼ 0.28%
Gold GC=F
4,131.40
-9.40
▼ 0.23%
Silver SI=F
60.44
-0.31
▼ 0.51%
Natural Gas NG=F
3.009
-0.003
▼ 0.10%

Currencies

Name
Last
Change
% Change
EUR/USD EURUSD=X
1.1436
+0.0002
▲ 0.02%
GBP/USD GBPUSD=X
1.3413
+0.0009
▲ 0.07%
USD/JPY JPY=X
162.35
0.00
▲ 0.00%

Crypto

Name
Last
Change
% Change
Bitcoin BTC-USD
63,175
+942
▲ 1.51%
Ethereum ETH-USD
1,745
+3
▲ 0.15%

Data via public market feeds, refreshed about once a minute and cached briefly. Prices may be delayed and are provided for general information only, not for trading.